| IBEX 35 | 19.657,3 | 1,49% | 0 | 13:58:45 | | | INDI | 13,57% | 3 RESIS. | 12 COMPRA | 19.676,0 1,58% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,6000 | 1,19% | 20.529 | 13:58:36 | 61 0,09% 220,8000 220 -0,09% 220,4000 | | ANA | 21,28% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 4.528.697 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.101.377.652 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1700 | 1,54% | 181.733 | 13:58:45 | 922 0,07% 15,1800 1.359 -0,07% 15,1600 | | ACX | 25,12% | Sin Inciden. | -12 VENTA | 15,2000 1,74% | 14,9400 0,00% | 2.756.890 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.782.417.578 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,6000 | 0,69% | 141.059 | 13:58:46 | 375 0,11% 87,7000 299 0,00% 87,6000 | | ACS | 5,28% | Sin Inciden. | -12 VENTA | 87,7500 0,86% | 85,8500 -1,32% | 12.356.768 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.273.774.726 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5800 | 1,06% | 188.639 | 13:58:46 | 2.107 0,07% 28,6000 43 0,00% 28,5800 | | AENA | 19,98% | 2 RESIS. | 12 COMPRA | 28,6600 1,34% | 28,1200 -0,57% | 5.391.303 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.870.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,1400 | 1,02% | 132.925 | 13:58:47 | 119 0,03% 61,1600 67 0,00% 61,1400 | | AMS | 0,10% | 1 RESIS. | 12 COMPRA | 61,4400 1,52% | 60,3200 -0,33% | 8.127.035 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.386.269.037 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,5000 | 3,29% | 99.474 | 13:58:47 | 849 0,14% 56,5800 20 0,04% 56,5200 | | MTS | 45,76% | 1 RESIS. | 4 COMPRA | 56,8800 3,99% | 54,9000 0,37% | 5.620.281 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.787.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6760 | 2,25% | 4.512.130 | 13:58:46 | 7.585 0,03% 3,6770 3.482 -0,03% 3,6750 | | SAB | 27,80% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 16.586.590 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.528.868.099 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9780 | 2,64% | 6.177.739 | 13:58:46 | 1.419 0,00% 10,9780 1.649 -0,02% 10,9760 | | SAN | 11,67% | 3 RESIS. | -4 VENTA | 11,0080 2,92% | 10,6160 -0,75% | 67.819.219 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 159.801.068.189 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7250 | 2,19% | 272.398 | 13:58:46 | 2.392 0,03% 14,7300 844 -0,03% 14,7200 | | BKT | 5,24% | 3 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 4.011.061 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.235.804.118 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,2000 | 2,07% | 2.077.627 | 13:58:46 | 1.965 0,00% 23,2000 1.169 -0,04% 23,1900 | | BBVA | 21,42% | 2 RESIS. | 8 COMPRA | 23,2700 2,38% | 22,6200 -0,48% | 48.200.946 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.852.074.890 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0600 | 2,59% | 1.957.466 | 13:58:46 | 712 0,00% 12,0600 7.747 -0,04% 12,0550 | | CABK | 19,28% | 2 RESIS. | 4 COMPRA | 12,0800 2,76% | 11,7900 0,30% | 23.607.040 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.129.715.318 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9500 | 1,01% | 229.928 | 13:58:44 | 1.532 0,07% 26,9700 346 0,00% 26,9500 | | CLNX | -0,39% | Sin Inciden. | 10 COMPRA | 27,0700 1,46% | 26,7600 0,30% | 6.196.560 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.897.657.347 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4000 | 1,17% | 97.685 | 13:58:45 | 961 0,09% 22,4200 1.007 -0,09% 22,3800 | | ANE | 0,13% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 2.188.144 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.274.664.992 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9100 | 0,62% | 177.916 | 13:58:46 | 219 0,06% 17,9200 1.991 0,00% 17,9100 | | ENG | 41,00% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 3.186.476 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.692.242.225 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3200 | 0,27% | 93.036 | 13:58:46 | 456 0,05% 44,3400 487 -0,02% 44,3100 | | ELE | 51,20% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.123.356 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.170.118.500 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,5600 | 1,48% | 177.286 | 13:58:39 | 1.014 0,11% 53,6200 589 0,04% 53,5800 | | FER | -2,42% | 1 RESIS. | 10 COMPRA | 53,6600 1,67% | 52,6800 -0,19% | 9.495.438 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.074.985.724 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3800 | 0,31% | 177.915 | 13:58:46 | 818 0,10% 19,4000 1.009 -0,05% 19,3700 | | FDR | -14,88% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.447.993 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.723.461.377 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1550 | -0,80% | 781.378 | 13:57:41 | 741 0,00% 11,1550 6.337 -0,04% 11,1500 | | GRF | 5,22% | Sin Inciden. | 8 COMPRA | 11,4000 1,38% | 11,1300 -1,02% | 8.716.272 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.753.477.897 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9000 | 1,10% | 1.254.484 | 13:58:46 | 1.393 0,04% 22,9100 4.784 0,00% 22,9000 | | IBE | 28,22% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 28.727.684 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.814.940.716 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,3400 | 0,51% | 316.152 | 13:58:45 | 452 0,03% 59,3600 255 0,00% 59,3400 | | ITX | 8,80% | Sin Inciden. | 12 COMPRA | 59,4400 0,68% | 58,6800 -0,61% | 18.760.460 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.942.129.680 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,1700 | 2,48% | 367.831 | 13:58:38 | 206 0,02% 58,1800 233 -0,05% 58,1400 | | IDR | 20,53% | 2 RESIS. | -8 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 21.396.729 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.275.986.564 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 295.580 | 13:58:47 | 5.232 0,09% 5,2850 770 0,00% 5,2800 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.560.662 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3460 | 2,97% | 4.348.911 | 13:58:47 | 1.680 0,00% 5,3460 5.832 -0,04% 5,3440 | | IAG | 13,59% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 23.249.278 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.653.985.291 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,3000 | -0,44% | 54.551 | 13:58:16 | 459 0,07% 68,3500 365 -0,07% 68,2500 | | ROVI | 9,43% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,3000 -0,44% | 3.725.833 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.499.402.545 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7800 | 0,49% | 94.570 | 13:58:11 | 566 0,05% 36,8000 328 -0,05% 36,7600 | | LOG | 30,02% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.478.285 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.882.545.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1560 | 0,63% | 535.183 | 13:58:11 | 5.219 0,05% 4,1580 5.964 -0,05% 4,1540 | | MAP | -0,33% | 1 RESIS. | -2 VENTA | 4,1700 0,97% | 4,1160 -0,34% | 2.224.221 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.798.623.403 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6800 | 0,69% | 376.253 | 13:58:38 | 3.170 0,09% 11,6900 3.457 -0,09% 11,6700 | | MRL | -5,94% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 4.394.635 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.241.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6200 | 0,27% | 154.457 | 13:58:46 | 1.061 0,00% 29,6200 1.674 -0,07% 29,6000 | | NTGY | 19,25% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 4.575.016 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.719.960.786 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9000 | 0,30% | 41.068 | 13:57:50 | 1.656 0,15% 19,9300 1.482 0,00% 19,9000 | | PUIG | 37,32% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 817.253 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.478.911.592 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7100 | 0,32% | 165.483 | 13:58:40 | 1.347 0,06% 15,7200 1.484 0,00% 15,7100 | | REE | 9,18% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.599.738 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.500.366.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6100 | -0,97% | 1.276.717 | 13:58:46 | 604 0,03% 29,6200 330 0,00% 29,6100 | | REP | 96,60% | Sin Inciden. | 2 COMPRA | 30,4000 1,67% | 29,5500 -1,17% | 37.803.590 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.263.243.550 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2200 | 4,30% | 1.541.141 | 13:58:45 | 745 0,14% 4,2260 2.367 0,05% 4,2220 | | SCYR | 10,74% | 4 RESIS. | 4 COMPRA | 4,2260 4,45% | 4,0460 0,00% | 6.503.615 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.400.392.199 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8200 | 4,15% | 578.389 | 13:58:46 | 300 0,06% 16,8300 385 0,00% 16,8200 | | SLR | -7,33% | 2 RESIS. | 4 COMPRA | 16,8200 4,15% | 15,9600 -1,18% | 9.728.503 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.230.973.918 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3860 | 0,03% | 2.144.821 | 13:58:43 | 3.708 0,00% 3,3860 4.720 -0,03% 3,3850 | | TEF | 0,81% | Sin Inciden. | -4 VENTA | 3,3940 0,27% | 3,3610 -0,71% | 7.262.364 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.199.167.022 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3700 | 1,94% | 1.145.272 | 13:58:46 | 10.198 0,06% 3,3720 6.340 0,00% 3,3700 | | UNI | 28,99% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 3.859.567 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.665.734.157 | UNICAJA | 0 | ES0180907000 | 55 | 101 |